Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00011500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.12 | 1.07 | 1.49 | +0.12 | +12.00% | 21 | 17 | 117.19% |
| TDOC240517C00011500 | 2024-05-01 2:03PM EDT | 2024-05-17 | 1.45 | 1.27 | 1.41 | 0.00 | - | 4 | 3 | 62.50% |
| TDOC240531C00011500 | 2024-04-30 10:09AM EDT | 2024-05-31 | 1.90 | 0.96 | 1.78 | 0.00 | - | 10 | 15 | 78.71% |
| TDOC240607C00011500 | 2024-04-30 2:37PM EDT | 2024-06-07 | 1.71 | 1.04 | 1.79 | +1.71 | - | - | 10 | 70.61% |
| TDOC240614C00011500 | 2024-05-03 2:15PM EDT | 2024-06-14 | 1.76 | 1.04 | 2.07 | +1.76 | - | 25 | 0 | 83.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00011500 | 2024-05-02 2:17PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.52 | 0.00 | - | 1 | 40 | 128.52% |
| TDOC240517P00011500 | 2024-05-02 9:43AM EDT | 2024-05-17 | 0.10 | 0.04 | 0.07 | 0.00 | - | 5 | 493 | 50.78% |
| TDOC240524P00011500 | 2024-05-03 2:14PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 5 | 266 | 49.61% |
| TDOC240531P00011500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.18 | -0.04 | -21.05% | 4 | 12 | 48.05% |
| TDOC240607P00011500 | 2024-05-03 10:21AM EDT | 2024-06-07 | 0.17 | 0.18 | 0.22 | -0.02 | -10.53% | 1 | 3 | 46.48% |
© 2024 Yahoo. All rights reserved.