Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00011000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TDOC240517C00011000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240524C00011000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240531C00011000 | 2024-04-25 2:25PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00011000 | 2024-04-26 3:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TDOC240517P00011000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240524P00011000 | 2024-04-29 10:50AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.