Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00010500 | 2024-04-16 10:06AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240517C00010500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC240524C00010500 | 2024-04-22 12:08PM EDT | 2024-05-24 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240531C00010500 | 2024-05-01 2:42PM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00010500 | 2024-04-25 11:52AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC240517P00010500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TDOC240524P00010500 | 2024-04-12 9:30AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240531P00010500 | 2024-05-02 10:18AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| TDOC240607P00010500 | 2024-05-02 10:16AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.