Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00010000 | 2024-04-18 10:13AM EDT | 2024-05-10 | 3.30 | 2.55 | 3.40 | 0.00 | - | 10 | 10 | 198.44% |
| TDOC240517C00010000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 3.00 | 2.35 | 3.50 | 0.00 | - | 2 | 22 | 116.41% |
| TDOC240621C00010000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.00 | 2.67 | 2.97 | -0.15 | -4.76% | 3 | 129 | 64.06% |
| TDOC240719C00010000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 3.61 | 2.91 | 3.10 | +0.44 | +13.88% | 34 | 57 | 53.71% |
| TDOC240920C00010000 | 2024-05-03 2:26PM EDT | 2024-09-20 | 3.56 | 3.45 | 3.55 | +0.11 | +3.19% | 10 | 23 | 64.26% |
| TDOC241018C00010000 | 2024-04-30 1:38PM EDT | 2024-10-18 | 3.85 | 3.60 | 3.70 | 0.00 | - | 1 | 278 | 64.55% |
| TDOC250117C00010000 | 2024-05-03 1:29PM EDT | 2025-01-17 | 4.25 | 3.30 | 4.20 | -0.21 | -4.71% | 1 | 72 | 55.03% |
| TDOC251219C00010000 | 2024-04-24 9:52AM EDT | 2025-12-19 | 5.97 | 4.20 | 7.05 | 0.00 | - | 2 | 6 | 73.49% |
| TDOC260116C00010000 | 2024-05-03 3:03PM EDT | 2026-01-16 | 5.42 | 5.05 | 7.95 | +0.04 | +0.74% | 8 | 155 | 89.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00010000 | 2024-04-26 12:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 11 | 317.19% |
| TDOC240517P00010000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.14 | 0.00 | - | 255 | 3,160 | 97.66% |
| TDOC240524P00010000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.28 | +0.05 | - | - | 90 | 163.28% |
| TDOC240531P00010000 | 2024-05-01 1:04PM EDT | 2024-05-31 | 0.05 | 0.01 | 1.14 | 0.00 | - | 110 | 90 | 132.81% |
| TDOC240607P00010000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 0.11 | 0.01 | 0.79 | +0.11 | - | 3 | 129 | 100.59% |
| TDOC240621P00010000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.09 | -0.04 | -40.00% | 1 | 923 | 51.56% |
| TDOC240719P00010000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.49 | 0.00 | - | 25 | 119 | 60.64% |
| TDOC240920P00010000 | 2024-05-03 2:39PM EDT | 2024-09-20 | 0.50 | 0.48 | 0.53 | +0.10 | +25.00% | 3 | 1,531 | 54.30% |
| TDOC241018P00010000 | 2024-05-02 2:17PM EDT | 2024-10-18 | 0.59 | 0.58 | 0.63 | 0.00 | - | 134 | 978 | 53.81% |
| TDOC250117P00010000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 0.93 | 0.94 | 1.00 | -0.09 | -8.82% | 2 | 1,829 | 55.08% |
| TDOC251219P00010000 | 2024-05-02 11:38AM EDT | 2025-12-19 | 1.68 | 1.70 | 1.83 | 0.00 | - | 2 | 1,732 | 52.12% |
| TDOC260116P00010000 | 2024-04-29 2:08PM EDT | 2026-01-16 | 1.75 | 1.77 | 1.90 | 0.00 | - | 2 | 182 | 52.30% |
© 2024 Yahoo. All rights reserved.