Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00020000 | 2024-06-20 2:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TDOC240628C00020000 | 2024-06-20 12:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240719C00020000 | 2024-06-18 3:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TDOC240920C00020000 | 2024-06-20 1:52PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC241018C00020000 | 2024-06-18 3:11PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC250117C00020000 | 2024-06-20 3:47PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TDOC251219C00020000 | 2024-06-20 2:20PM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| TDOC260116C00020000 | 2024-06-20 3:19PM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00020000 | 2024-06-20 11:01AM EDT | 2024-06-21 | 10.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TDOC240719P00020000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 7.25 | 8.85 | 10.65 | 0.00 | - | 3 | 1 | 191.80% |
| TDOC240920P00020000 | 2024-05-14 9:59AM EDT | 2024-09-20 | 6.79 | 10.00 | 10.15 | 0.00 | - | 1 | 244 | 0.00% |
| TDOC241018P00020000 | 2024-05-29 3:52PM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC250117P00020000 | 2024-06-14 1:07PM EDT | 2025-01-17 | 10.04 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| TDOC251219P00020000 | 2024-05-23 11:04AM EDT | 2025-12-19 | 8.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TDOC260116P00020000 | 2024-06-18 3:36PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.