Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:17.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00017000 | 2024-05-20 1:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 61 | 50.00% |
| TDOC240531C00017000 | 2024-04-29 1:38PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 12 | 50.00% |
| TDOC240607C00017000 | 2024-05-14 11:08AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 102 | 2 | 50.00% |
| TDOC240614C00017000 | 2024-05-14 11:11AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| TDOC240628C00017000 | 2024-05-09 3:24PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00017000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC240531P00017000 | 2024-05-17 12:09PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC240607P00017000 | 2024-05-17 12:37PM EDT | 2024-06-07 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TDOC240614P00017000 | 2024-05-20 10:56AM EDT | 2024-06-14 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC240628P00017000 | 2024-05-17 12:15PM EDT | 2024-06-28 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.