Canada Markets close in 2 hrs 30 mins

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.72-0.25 (-0.94%)
As of 01:30PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDOC220930C000380002022-08-11 11:44AM EDT38.005.354.054.30+5.35-1-591.60%
TDOC220930C000410002022-08-11 10:52AM EDT41.004.602.823.15+4.60-1-537.11%
TDOC220930C000420002022-08-11 11:24AM EDT42.003.472.472.78+3.47-3-519.14%
TDOC220930C000430002022-08-11 11:05AM EDT43.003.702.132.47+3.70-1-502.73%
TDOC220930C000450002022-08-11 10:58AM EDT45.003.001.571.95+3.00-1-474.81%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDOC220930P000300002022-08-11 12:12PM EDT30.001.060.991.26+1.06-1-0.00%
TDOC220930P000350002022-08-11 11:46AM EDT35.002.202.582.80+2.20-3-0.00%