Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 4 | 18 | 2.50 | 0.16 | 0.00 | - | 2 | 56 |
| 8.05 | 0.00 | - | 4 | 28 | 5.00 | 0.45 | 0.00 | - | 5 | 56 |
| 6.40 | 0.00 | - | 3 | 40 | 7.50 | 1.00 | 0.00 | - | 1 | 236 |
| 5.50 | -0.05 | -0.90% | 2 | 157 | 10.00 | 1.90 | 0.00 | - | 3 | 184 |
| 4.40 | -0.35 | -7.37% | 1 | 274 | 12.50 | 3.15 | +0.05 | +1.61% | 6 | 417 |
| 3.35 | -0.18 | -5.10% | 8 | 3,220 | 15.00 | 4.70 | +0.27 | +6.09% | 1 | 690 |
| 2.68 | -0.10 | -3.60% | 1 | 334 | 17.50 | 6.40 | -0.15 | -2.29% | 1 | 239 |
| 2.03 | -0.26 | -11.35% | 25 | 831 | 20.00 | 8.35 | +0.30 | +3.73% | 2 | 278 |
| 1.78 | -0.07 | -3.78% | 1 | 184 | 22.50 | 10.04 | 0.00 | - | 3 | 70 |
| 1.46 | -0.04 | -2.67% | 2 | 684 | 25.00 | 12.25 | -0.62 | -4.82% | 2 | 58 |
| 1.10 | 0.00 | - | 59 | 8,755 | 30.00 | 17.10 | 0.00 | - | 10 | 0 |
| 0.81 | 0.00 | - | 89 | 1,083 | 35.00 | 21.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.