Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC260116C00002500 | 2024-04-17 10:24AM EDT | 2.50 | 11.29 | 9.65 | 13.00 | 0.00 | - | 1 | 16 | 157.32% |
| TDOC260116C00005000 | 2024-04-26 3:46PM EDT | 5.00 | 8.80 | 7.50 | 8.90 | 0.00 | - | 21 | 19 | 64.16% |
| TDOC260116C00007500 | 2024-05-03 9:43AM EDT | 7.50 | 7.42 | 6.75 | 7.95 | +0.24 | +3.34% | 10 | 31 | 85.30% |
| TDOC260116C00010000 | 2024-05-03 3:03PM EDT | 10.00 | 5.42 | 5.05 | 7.95 | +0.04 | +0.74% | 8 | 155 | 89.16% |
| TDOC260116C00012500 | 2024-05-03 9:43AM EDT | 12.50 | 4.67 | 4.05 | 4.35 | +0.27 | +6.14% | 10 | 256 | 63.31% |
| TDOC260116C00015000 | 2024-05-03 3:03PM EDT | 15.00 | 3.32 | 3.25 | 3.40 | -0.17 | -4.87% | 8 | 3,181 | 61.72% |
| TDOC260116C00017500 | 2024-05-03 2:11PM EDT | 17.50 | 2.66 | 2.54 | 2.67 | -0.08 | -2.92% | 5 | 326 | 60.01% |
| TDOC260116C00020000 | 2024-05-03 2:29PM EDT | 20.00 | 2.10 | 2.05 | 2.12 | -0.08 | -3.67% | 27 | 740 | 59.33% |
| TDOC260116C00022500 | 2024-04-30 1:55PM EDT | 22.50 | 1.77 | 1.56 | 1.70 | 0.00 | - | 143 | 183 | 57.98% |
| TDOC260116C00025000 | 2024-05-01 2:34PM EDT | 25.00 | 1.40 | 1.27 | 1.40 | 0.00 | - | 40 | 658 | 57.91% |
| TDOC260116C00030000 | 2024-05-03 3:58PM EDT | 30.00 | 0.89 | 0.86 | 0.96 | -0.01 | -1.11% | 12 | 8,815 | 57.72% |
| TDOC260116C00035000 | 2024-05-03 2:26PM EDT | 35.00 | 0.65 | 0.60 | 0.72 | +0.03 | +4.84% | 21 | 1,067 | 58.15% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC260116P00002500 | 2024-05-02 2:37PM EDT | 2.50 | 0.16 | 0.02 | 1.36 | 0.00 | - | 2 | 56 | 129.88% |
| TDOC260116P00005000 | 2024-04-26 2:00PM EDT | 5.00 | 0.35 | 0.30 | 0.42 | 0.00 | - | 1 | 74 | 61.23% |
| TDOC260116P00007500 | 2024-05-01 1:47PM EDT | 7.50 | 0.95 | 0.89 | 0.99 | 0.00 | - | 1 | 232 | 56.01% |
| TDOC260116P00010000 | 2024-04-29 2:08PM EDT | 10.00 | 1.75 | 1.77 | 1.90 | 0.00 | - | 2 | 182 | 52.15% |
| TDOC260116P00012500 | 2024-04-30 3:22PM EDT | 12.50 | 3.00 | 2.33 | 3.10 | 0.00 | - | 12 | 305 | 50.00% |
| TDOC260116P00015000 | 2024-05-03 3:07PM EDT | 15.00 | 4.43 | 4.35 | 4.50 | +0.08 | +1.84% | 3 | 651 | 45.95% |
| TDOC260116P00017500 | 2024-05-03 1:41PM EDT | 17.50 | 6.01 | 6.05 | 6.25 | -0.09 | -1.48% | 2 | 224 | 43.75% |
| TDOC260116P00020000 | 2024-05-02 12:07PM EDT | 20.00 | 8.00 | 7.95 | 8.15 | 0.00 | - | 4 | 281 | 40.75% |
| TDOC260116P00022500 | 2024-05-02 12:50PM EDT | 22.50 | 10.07 | 10.15 | 10.25 | 0.00 | - | 2 | 68 | 38.18% |
| TDOC260116P00025000 | 2024-05-02 11:55AM EDT | 25.00 | 12.23 | 11.75 | 13.75 | 0.00 | - | 9 | 58 | 61.26% |
| TDOC260116P00030000 | 2024-04-19 2:12PM EDT | 30.00 | 17.10 | 16.35 | 18.10 | 0.00 | - | 10 | 0 | 57.23% |
| TDOC260116P00035000 | 2024-04-18 3:57PM EDT | 35.00 | 21.82 | 21.00 | 23.00 | 0.00 | - | 1 | 0 | 60.99% |
© 2024 Yahoo. All rights reserved.