Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC251219C00002500 | 2023-12-05 3:39PM EDT | 2.50 | 16.50 | 18.65 | 20.45 | 0.00 | - | 1 | 4 | 0.00% |
| TDOC251219C00007500 | 2024-04-18 10:44AM EDT | 7.50 | 7.34 | 5.55 | 7.75 | 0.00 | - | - | 2 | 68.99% |
| TDOC251219C00010000 | 2024-04-24 9:52AM EDT | 10.00 | 5.97 | 4.20 | 7.05 | 0.00 | - | 2 | 6 | 73.34% |
| TDOC251219C00012500 | 2024-05-01 10:14AM EDT | 12.50 | 3.80 | 2.34 | 4.50 | 0.00 | - | 4 | 18 | 51.83% |
| TDOC251219C00015000 | 2024-05-01 10:32AM EDT | 15.00 | 3.06 | 3.05 | 4.30 | 0.00 | - | 11 | 56 | 68.73% |
| TDOC251219C00017500 | 2024-05-02 12:22PM EDT | 17.50 | 2.95 | 1.91 | 3.15 | 0.00 | - | 2 | 150 | 60.30% |
| TDOC251219C00020000 | 2024-05-01 1:44PM EDT | 20.00 | 1.95 | 1.84 | 3.45 | 0.00 | - | 1 | 83 | 69.43% |
| TDOC251219C00022500 | 2024-05-02 2:49PM EDT | 22.50 | 1.69 | 0.49 | 1.82 | 0.00 | - | 4 | 25 | 51.32% |
| TDOC251219C00025000 | 2024-05-02 9:36AM EDT | 25.00 | 1.24 | 1.14 | 1.74 | 0.00 | - | 1 | 234 | 61.13% |
| TDOC251219C00030000 | 2024-05-03 12:33PM EDT | 30.00 | 0.87 | 0.72 | 1.02 | -0.09 | -9.37% | 30 | 880 | 58.28% |
| TDOC251219C00035000 | 2024-05-03 12:24PM EDT | 35.00 | 0.68 | 0.39 | 0.65 | +0.02 | +3.03% | 10 | 192 | 56.01% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC251219P00002500 | 2024-04-15 2:59PM EDT | 2.50 | 0.07 | 0.00 | 1.25 | 0.00 | - | 4 | 40 | 127.93% |
| TDOC251219P00005000 | 2024-04-17 10:45AM EDT | 5.00 | 0.35 | 0.28 | 2.58 | 0.00 | - | 1 | 298 | 108.11% |
| TDOC251219P00007500 | 2024-04-08 12:03PM EDT | 7.50 | 0.82 | 0.84 | 1.11 | 0.00 | - | 1 | 75 | 58.35% |
| TDOC251219P00010000 | 2024-05-02 11:38AM EDT | 10.00 | 1.68 | 1.70 | 1.83 | 0.00 | - | 2 | 1,732 | 52.05% |
| TDOC251219P00012500 | 2024-05-02 12:01PM EDT | 12.50 | 2.99 | 2.72 | 3.50 | 0.00 | - | 3 | 217 | 51.37% |
| TDOC251219P00015000 | 2024-04-25 9:46AM EDT | 15.00 | 4.25 | 4.30 | 4.50 | 0.00 | - | 7 | 117 | 47.05% |
| TDOC251219P00017500 | 2024-04-09 10:01AM EDT | 17.50 | 5.25 | 5.40 | 6.20 | 0.00 | - | 9 | 61 | 43.99% |
| TDOC251219P00020000 | 2024-05-03 12:52PM EDT | 20.00 | 7.85 | 7.90 | 8.25 | +0.19 | +2.48% | 24 | 75 | 43.51% |
| TDOC251219P00022500 | 2024-03-25 11:19AM EDT | 22.50 | 8.80 | 9.60 | 9.80 | 0.00 | - | 1 | 70 | 25.10% |
| TDOC251219P00025000 | 2024-04-30 10:04AM EDT | 25.00 | 12.03 | 12.25 | 12.50 | 0.00 | - | 2 | 48 | 36.82% |
| TDOC251219P00030000 | 2023-12-21 10:31AM EDT | 30.00 | 11.55 | 10.40 | 13.15 | 0.00 | - | 26 | 30 | 0.00% |
| TDOC251219P00035000 | 2023-11-17 11:05AM EDT | 35.00 | 18.30 | 15.15 | 18.10 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.