Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 48 | 2.50 | 0.05 | 0.00 | - | 5 | 18 |
| 5.10 | 0.00 | - | 4 | 43 | 5.00 | 0.18 | +0.05 | +38.46% | 1 | 247 |
| 3.25 | +0.10 | +3.17% | 1 | 45 | 7.50 | 0.68 | -0.03 | -4.23% | 11 | 7,507 |
| 1.90 | +0.10 | +5.56% | 390 | 1,348 | 10.00 | 1.80 | -0.06 | -3.23% | 221 | 3,129 |
| 1.05 | +0.05 | +5.00% | 18 | 2,098 | 12.50 | 3.43 | +0.11 | +3.31% | 67 | 4,573 |
| 0.62 | +0.01 | +1.64% | 19 | 2,354 | 15.00 | 5.29 | 0.00 | - | 76 | 1,959 |
| 0.40 | +0.02 | +5.26% | 9 | 982 | 17.50 | 7.85 | -0.09 | -1.13% | 1 | 2,373 |
| 0.27 | -0.01 | -3.57% | 75 | 2,468 | 20.00 | 10.20 | +0.16 | +1.59% | 5 | 1,605 |
| 0.20 | 0.00 | - | 756 | 2,679 | 22.50 | 12.10 | 0.00 | - | 1 | 153 |
| 0.16 | 0.00 | - | 151 | 4,046 | 25.00 | 11.76 | 0.00 | - | 5 | 17 |
| 0.11 | +0.01 | +10.00% | 37 | 2,885 | 30.00 | 17.11 | 0.00 | - | 1 | 12 |
| 0.15 | +0.07 | +87.50% | 2 | 3,041 | 35.00 | 19.73 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 2,738 | 40.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 1 | 2,084 | 45.00 | 30.03 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 80 | 10,761 | 50.00 | 34.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.