Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | - | 10 |
| 5.40 | 0.00 | - | 1 | 15 | 5.00 | 0.14 | 0.00 | - | 2 | 11 |
| 2.74 | -0.06 | -2.14% | 1 | 17 | 7.50 | 0.42 | 0.00 | - | 1 | 728 |
| 1.34 | +0.07 | +5.51% | 2 | 601 | 10.00 | 1.43 | 0.00 | - | 18 | 2,147 |
| 0.59 | +0.04 | +7.27% | 4 | 1,276 | 12.50 | 2.93 | 0.00 | - | 4 | 860 |
| 0.28 | 0.00 | - | 2 | 1,602 | 15.00 | 5.19 | 0.00 | - | 1 | 1,941 |
| 0.20 | 0.00 | - | 1 | 220 | 17.50 | 7.78 | -0.02 | -0.26% | 1 | 1,866 |
| 0.10 | -0.04 | -28.57% | 10 | 548 | 20.00 | 8.85 | 0.00 | - | 1 | 152 |
| 0.09 | 0.00 | - | 3 | 265 | 22.50 | 9.35 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 5 | 480 | 25.00 | 11.08 | 0.00 | - | 192 | 0 |
| 0.07 | 0.00 | - | 60 | 917 | 30.00 | 10.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 36 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 16 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.