Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC241018C00005000 | 2024-05-03 9:46AM EDT | 5.00 | 8.52 | 7.60 | 9.30 | +0.57 | +7.17% | 6 | 7 | 125.20% |
| TDOC241018C00010000 | 2024-04-30 1:38PM EDT | 10.00 | 3.85 | 3.80 | 3.90 | 0.00 | - | 1 | 278 | 64.26% |
| TDOC241018C00012500 | 2024-05-03 9:53AM EDT | 12.50 | 2.50 | 2.24 | 2.30 | +0.17 | +7.30% | 1 | 107 | 58.01% |
| TDOC241018C00015000 | 2024-05-03 11:30AM EDT | 15.00 | 1.25 | 1.22 | 1.27 | -0.04 | -3.10% | 12 | 1,162 | 55.23% |
| TDOC241018C00017500 | 2024-05-03 9:43AM EDT | 17.50 | 0.76 | 0.62 | 0.67 | +0.06 | +8.57% | 2 | 113 | 53.61% |
| TDOC241018C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.40 | 0.33 | 0.37 | +0.03 | +8.11% | 1 | 114 | 53.91% |
| TDOC241018C00022500 | 2024-05-01 12:39PM EDT | 22.50 | 0.18 | 0.19 | 0.22 | 0.00 | - | 38 | 200 | 55.18% |
| TDOC241018C00025000 | 2024-05-03 9:49AM EDT | 25.00 | 0.13 | 0.12 | 0.15 | +0.01 | +8.33% | 1 | 275 | 57.23% |
| TDOC241018C00030000 | 2024-05-01 12:39PM EDT | 30.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 35 | 786 | 61.33% |
| TDOC241018C00035000 | 2024-05-02 3:29PM EDT | 35.00 | 0.22 | 0.02 | 1.30 | 0.00 | - | 1 | 36 | 109.86% |
| TDOC241018C00040000 | 2024-04-18 10:23AM EDT | 40.00 | 0.06 | 0.01 | 1.31 | 0.00 | - | 2 | 16 | 118.95% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC241018P00002500 | 2024-02-28 10:30AM EDT | 2.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 10 | 131.25% |
| TDOC241018P00005000 | 2024-04-25 2:35PM EDT | 5.00 | 0.06 | 0.00 | 0.62 | 0.00 | - | 2 | 12 | 113.87% |
| TDOC241018P00007500 | 2024-04-16 3:49PM EDT | 7.50 | 0.23 | 0.15 | 0.18 | 0.00 | - | 277 | 278 | 60.35% |
| TDOC241018P00010000 | 2024-05-02 2:17PM EDT | 10.00 | 0.59 | 0.56 | 0.59 | 0.00 | - | 134 | 978 | 54.00% |
| TDOC241018P00012500 | 2024-05-02 2:05PM EDT | 12.50 | 1.49 | 1.43 | 1.48 | 0.00 | - | 48 | 313 | 50.20% |
| TDOC241018P00015000 | 2024-05-02 3:46PM EDT | 15.00 | 3.00 | 2.86 | 2.93 | 0.00 | - | 164 | 705 | 46.83% |
| TDOC241018P00017500 | 2024-05-03 10:10AM EDT | 17.50 | 4.75 | 4.75 | 4.85 | -0.35 | -6.86% | 127 | 581 | 43.65% |
| TDOC241018P00020000 | 2024-05-01 2:53PM EDT | 20.00 | 7.04 | 7.00 | 7.10 | 0.00 | - | 1 | 155 | 41.41% |
| TDOC241018P00022500 | 2024-04-29 10:45AM EDT | 22.50 | 9.35 | 9.40 | 9.55 | 0.00 | - | 40 | 0 | 44.92% |
| TDOC241018P00025000 | 2024-04-23 10:08AM EDT | 25.00 | 11.08 | 11.90 | 12.05 | 0.00 | - | 192 | 0 | 51.56% |
| TDOC241018P00030000 | 2024-02-20 10:55AM EDT | 30.00 | 10.20 | 14.60 | 14.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.