Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 6 | 6 | 2.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 7 | 5.00 | 0.01 | 0.00 | - | 1 | 33 |
| 2.69 | -0.08 | -2.89% | 4 | 15 | 7.50 | 0.34 | 0.00 | - | 7 | 1,307 |
| 1.17 | +0.05 | +4.46% | 26 | 496 | 10.00 | 1.29 | -0.04 | -3.01% | 4 | 2,562 |
| 0.47 | +0.02 | +4.35% | 2,775 | 4,761 | 12.50 | 2.93 | 0.00 | - | 2 | 3,028 |
| 0.22 | +0.02 | +10.00% | 204 | 2,324 | 15.00 | 5.10 | 0.00 | - | 48 | 1,057 |
| 0.11 | -0.04 | -26.67% | 3 | 767 | 17.50 | 7.61 | 0.00 | - | 10 | 1,426 |
| 0.07 | -0.02 | -22.22% | 2 | 2,281 | 20.00 | 6.79 | 0.00 | - | 1 | 244 |
| 0.06 | 0.00 | - | 2 | 148 | 22.50 | 11.80 | 0.00 | - | 1 | 75 |
| 0.05 | 0.00 | - | 1 | 1,287 | 25.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 293 | 30.00 | 9.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 142 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.