Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920C00010000 | 2024-05-03 2:26PM EDT | 10.00 | 3.56 | 3.45 | 3.55 | +0.11 | +3.19% | 10 | 23 | 63.77% |
| TDOC240920C00012500 | 2024-05-03 3:11PM EDT | 12.50 | 2.00 | 1.73 | 1.97 | +0.11 | +5.82% | 5 | 709 | 54.88% |
| TDOC240920C00015000 | 2024-05-03 3:17PM EDT | 15.00 | 1.01 | 0.95 | 0.98 | -0.07 | -6.48% | 58 | 4,545 | 54.83% |
| TDOC240920C00017500 | 2024-05-03 3:32PM EDT | 17.50 | 0.51 | 0.46 | 0.49 | +0.06 | +13.33% | 32 | 513 | 54.49% |
| TDOC240920C00020000 | 2024-05-03 2:48PM EDT | 20.00 | 0.26 | 0.22 | 0.26 | -0.03 | -10.34% | 6 | 2,341 | 55.08% |
| TDOC240920C00022500 | 2024-05-01 2:43PM EDT | 22.50 | 0.15 | 0.11 | 0.15 | 0.00 | - | 3 | 132 | 56.45% |
| TDOC240920C00025000 | 2024-05-02 1:31PM EDT | 25.00 | 0.10 | 0.06 | 0.09 | 0.00 | - | 2 | 485 | 57.81% |
| TDOC240920C00030000 | 2024-05-03 2:19PM EDT | 30.00 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 5 | 282 | 62.11% |
| TDOC240920C00035000 | 2024-05-02 3:18PM EDT | 35.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 149 | 71.09% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920P00005000 | 2024-03-06 1:48PM EDT | 5.00 | 0.06 | 0.01 | 0.21 | 0.00 | - | 2 | 1 | 95.70% |
| TDOC240920P00007500 | 2024-05-03 2:39PM EDT | 7.50 | 0.12 | 0.11 | 0.14 | -0.06 | -33.33% | 3 | 1,156 | 60.35% |
| TDOC240920P00010000 | 2024-05-03 2:39PM EDT | 10.00 | 0.50 | 0.48 | 0.53 | +0.10 | +25.00% | 3 | 1,531 | 53.91% |
| TDOC240920P00012500 | 2024-05-03 2:55PM EDT | 12.50 | 1.40 | 1.38 | 1.42 | +0.01 | +0.72% | 39 | 4,602 | 50.05% |
| TDOC240920P00015000 | 2024-05-03 2:13PM EDT | 15.00 | 2.84 | 2.88 | 2.94 | -0.06 | -2.07% | 2 | 531 | 46.58% |
| TDOC240920P00017500 | 2024-05-03 9:40AM EDT | 17.50 | 4.80 | 4.85 | 6.55 | +0.11 | +2.35% | 100 | 1,082 | 73.73% |
| TDOC240920P00020000 | 2024-05-02 9:50AM EDT | 20.00 | 7.40 | 7.15 | 8.30 | 0.00 | - | 60 | 775 | 68.75% |
| TDOC240920P00022500 | 2024-05-01 10:05AM EDT | 22.50 | 9.87 | 8.65 | 10.75 | 0.00 | - | 1 | 75 | 101.17% |
| TDOC240920P00025000 | 2024-04-17 2:58PM EDT | 25.00 | 11.80 | 12.10 | 13.25 | 0.00 | - | 1 | 0 | 85.74% |
| TDOC240920P00030000 | 2024-02-12 10:51AM EDT | 30.00 | 9.80 | 14.60 | 15.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.