Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240719C00002500 | 2023-12-08 1:25PM EDT | 2.50 | 16.85 | 18.35 | 19.65 | 0.00 | - | 9 | 21 | 0.00% |
| TDOC240719C00007500 | 2024-04-05 1:10PM EDT | 7.50 | 7.35 | 4.25 | 6.80 | 0.00 | - | 1 | 0 | 97.27% |
| TDOC240719C00010000 | 2024-05-03 9:41AM EDT | 10.00 | 3.61 | 2.91 | 3.10 | +0.44 | +13.88% | 34 | 57 | 52.93% |
| TDOC240719C00012500 | 2024-05-03 12:52PM EDT | 12.50 | 1.41 | 0.85 | 1.30 | +0.03 | +2.17% | 5 | 402 | 50.00% |
| TDOC240719C00015000 | 2024-05-03 3:56PM EDT | 15.00 | 0.40 | 0.39 | 0.42 | -0.06 | -13.04% | 31 | 1,592 | 48.24% |
| TDOC240719C00017500 | 2024-05-03 3:55PM EDT | 17.50 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 19 | 2,600 | 49.61% |
| TDOC240719C00020000 | 2024-05-03 12:54PM EDT | 20.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 18 | 906 | 57.03% |
| TDOC240719C00022500 | 2024-05-01 3:58PM EDT | 22.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 3 | 357 | 60.16% |
| TDOC240719C00025000 | 2024-05-01 10:40AM EDT | 25.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 8 | 1,223 | 118.65% |
| TDOC240719C00030000 | 2024-04-25 3:34PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 541 | 80.47% |
| TDOC240719C00035000 | 2024-05-03 12:54PM EDT | 35.00 | 0.05 | 0.00 | 0.04 | +0.03 | +150.00% | 3 | 564 | 89.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240719P00005000 | 2024-01-18 10:30AM EDT | 5.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 115.63% |
| TDOC240719P00007500 | 2024-05-02 3:18PM EDT | 7.50 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 91.80% |
| TDOC240719P00010000 | 2024-04-26 2:03PM EDT | 10.00 | 0.14 | 0.14 | 0.49 | 0.00 | - | 25 | 119 | 59.86% |
| TDOC240719P00012500 | 2024-05-03 1:41PM EDT | 12.50 | 0.80 | 0.84 | 0.86 | +0.01 | +1.27% | 133 | 3,305 | 42.97% |
| TDOC240719P00015000 | 2024-05-02 3:33PM EDT | 15.00 | 2.32 | 1.42 | 2.61 | 0.00 | - | 1 | 1,384 | 46.68% |
| TDOC240719P00017500 | 2024-05-03 3:55PM EDT | 17.50 | 4.70 | 3.70 | 5.75 | +0.05 | +1.08% | 2 | 616 | 101.76% |
| TDOC240719P00020000 | 2024-04-25 12:46PM EDT | 20.00 | 6.78 | 6.90 | 9.10 | 0.00 | - | 1 | 3 | 108.11% |
| TDOC240719P00022500 | 2024-04-18 11:02AM EDT | 22.50 | 9.20 | 9.10 | 9.90 | 0.00 | - | 6 | 0 | 81.64% |
| TDOC240719P00025000 | 2024-04-03 12:18PM EDT | 25.00 | 10.65 | 11.90 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240719P00030000 | 2024-02-16 11:45AM EDT | 30.00 | 9.30 | 14.80 | 16.95 | 0.00 | - | 56 | 0 | 0.00% |
| TDOC240719P00035000 | 2024-01-02 4:50PM EDT | 35.00 | 13.35 | 15.05 | 15.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.