Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 3 | 0 | 8.00 | 0.01 | 0.00 | - | 53 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 8.50 | - | - | - | - | - |
| 0.71 | 0.00 | - | 122 | 0 | 9.00 | 0.09 | 0.00 | - | 11 | 0 |
| 0.39 | 0.00 | - | 66 | 0 | 9.50 | 0.22 | 0.00 | - | 422 | 0 |
| 0.18 | 0.00 | - | 337 | 0 | 10.00 | 0.51 | 0.00 | - | 120 | 0 |
| 0.08 | 0.00 | - | 228 | 0 | 10.50 | 0.94 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 120 | 0 | 11.00 | 1.21 | 0.00 | - | 142 | 0 |
| 0.02 | 0.00 | - | 43 | 0 | 11.50 | 1.56 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 67 | 0 | 12.00 | 2.39 | 0.00 | - | 148 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 12.50 | 2.56 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 13.00 | 2.99 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 13.50 | 3.35 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 14.00 | 3.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 14.50 | 4.37 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 189 | 0 | 15.00 | 4.88 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15.50 | 4.77 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 16.00 | 5.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 44 | 0 | 16.50 | 6.39 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 180 | 0 | 17.00 | 6.93 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 363 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 32 | 18.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 243 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.