Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 100 | 100 |
| 3.70 | 0.00 | - | 5 | 5 | 9.50 | 0.04 | 0.00 | - | 100 | 103 |
| 2.48 | 0.00 | - | 3 | 1 | 10.00 | 0.03 | 0.00 | - | 6 | 148 |
| - | - | - | - | - | 10.50 | 0.04 | 0.00 | - | 6 | 157 |
| - | - | - | - | - | 11.00 | 0.08 | -0.06 | -42.86% | 17 | 6 |
| 1.97 | 0.00 | - | 10 | 12 | 11.50 | 0.36 | 0.00 | - | 18 | 49 |
| 0.86 | 0.00 | - | 7 | 7 | 12.00 | 0.27 | +0.04 | +17.39% | 2 | 134 |
| 0.61 | -0.23 | -27.38% | 100 | 18 | 12.50 | 0.44 | +0.02 | +4.76% | 16 | 13 |
| 0.45 | -0.16 | -26.23% | 3 | 37 | 13.00 | 0.66 | -0.03 | -4.35% | 1 | 92 |
| 0.28 | -0.15 | -34.88% | 1 | 65 | 13.50 | 1.10 | 0.00 | - | 5 | 33 |
| 0.17 | -0.09 | -34.62% | 19 | 218 | 14.00 | 1.40 | -0.07 | -4.76% | 1 | 5 |
| 0.13 | +0.01 | +8.33% | 1 | 20 | 14.50 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 13 | 196 | 15.00 | 2.27 | +0.01 | +0.44% | 1 | 3 |
| 0.08 | 0.00 | - | 5 | 16 | 15.50 | 2.78 | -0.30 | -9.74% | 2 | 1 |
| 0.08 | -0.07 | -46.67% | 1 | 33 | 16.00 | 3.27 | -0.22 | -6.30% | 1 | 32 |
| 0.10 | 0.00 | - | - | 4 | 16.50 | 4.02 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 102 | 2 | 17.00 | 4.26 | +0.55 | +14.82% | 2 | 2 |
| 0.06 | 0.00 | - | 100 | 10 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 141 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 99 | 18.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 110 | 40 | 19.00 | 5.90 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.