STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

12.85

+0.11

(+0.86%)

At close: 03:59PM EDT

12.87

+0.02

(+0.16%)

After hours:

04:08PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
2.83	0.00	-	1	1	9.50	0.06	0.00	-	-	1
2.92	0.00	-	1	4	10.00	0.02	0.00	-	12	102
2.86	0.00	-	50	26	10.50	0.01	0.00	-	2	102
1.95	-0.85	-30.36%	1	1	11.00	0.08	0.00	-	14	15
1.43	-0.49	-25.52%	10	7	11.50	0.09	-0.03	-25.00%	3	93
1.40	0.00	-	1	26	12.00	0.19	+0.02	+11.76%	33	186
0.80	0.00	-	8	65	12.50	0.35	-0.05	-12.50%	3	139
0.49	+0.02	+4.26%	50	169	13.00	0.59	+0.04	+7.27%	26	51
0.31	+0.03	+10.71%	1	103	13.50	1.04	0.00	-	29	159
0.20	0.00	-	65	321	14.00	1.13	0.00	-	20	36
0.25	0.00	-	10	276	14.50	1.84	0.00	-	1	7
0.09	-0.08	-47.06%	10	117	15.00	2.72	0.00	-	2	2
0.11	0.00	-	2	409	15.50	3.21	0.00	-	1	2
0.06	-0.06	-50.00%	1	67	16.00	3.86	0.00	-	1	11
0.01	0.00	-	200	13	16.50	4.25	0.00	-	2	1
0.06	0.00	-	200	12	17.00	4.73	0.00	-	1	1
0.03	0.00	-	2	4	17.50	4.35	0.00	-	-	1
0.03	0.00	-	-	5	18.00	-	-	-	-	-
0.04	0.00	-	-	0	18.50	-	-	-	-	-
0.11	0.00	-	-	2	19.00	-	-	-	-	-
0.09	0.00	-	-	1	20.00	-	-	-	-	-
0.09	0.00	-	-	0	21.00	-	-	-	-	-
0.06	0.00	-	1	2	22.00	-	-	-	-	-
0.08	0.00	-	-	0	22.50	-	-	-	-	-
0.05	0.00	-	-	1	23.00	-	-	-	-	-