STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

12.81

+0.07

(+0.55%)

At close: 04:00PM EDT

12.81

-0.04

(-0.31%)

After hours:

04:15PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	9.50	0.01	0.00	-	24	24
2.97	0.00	-	2	4	10.00	0.05	0.00	-	-	90
2.60	0.00	-	5	5	10.50	0.21	0.00	-	1	2
1.91	-0.39	-16.96%	50	64	11.00	0.06	0.00	-	11	27
1.42	+0.22	+18.33%	1	3	11.50	0.08	0.00	-	20	271
0.96	0.00	-	14	143	12.00	0.11	-0.07	-38.89%	1,041	95
0.61	-0.01	-1.61%	1	130	12.50	0.26	-0.06	-18.75%	9	156
0.39	+0.02	+5.41%	12	2,226	13.00	0.50	+0.05	+11.11%	32	71
0.22	-0.01	-4.35%	65	290	13.50	0.86	+0.12	+16.22%	10	102
0.11	-0.02	-15.38%	169	594	14.00	1.10	0.00	-	43	72
0.07	-0.02	-22.22%	3	157	14.50	1.83	0.00	-	11	30
0.05	-0.04	-44.44%	37	322	15.00	2.89	0.00	-	1	136
0.09	0.00	-	514	533	15.50	3.40	0.00	-	1	1
0.04	-0.01	-20.00%	2	565	16.00	3.85	0.00	-	11	10
0.09	0.00	-	200	39	16.50	3.25	0.00	-	2	2
0.04	0.00	-	10	59	17.00	3.59	0.00	-	-	1
0.04	0.00	-	200	311	17.50	3.65	0.00	-	4	4
0.02	0.00	-	5	112	18.00	-	-	-	-	-
0.02	0.00	-	200	50	18.50	4.91	0.00	-	-	1
0.01	0.00	-	7	7	19.00	-	-	-	-	-
0.02	0.00	-	9	12	20.00	7.26	0.00	-	2	0
0.01	0.00	-	1	1	21.50	-	-	-	-	-
0.05	0.00	-	60	20	22.00	-	-	-	-	-
0.01	-0.20	-95.24%	86	1	24.00	-	-	-	-	-
0.01	0.00	-	5	15	25.00	-	-	-	-	-