STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hit all-time high on Wednesday

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

12.86

+0.12

(+0.98%)

As of 02:55PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
12.50	0.00	-	-	3	2.50	-	-	-	-	-
5.69	0.00	-	-	1	7.50	0.05	0.00	-	3	8
6.00	0.00	-	-	2	8.00	-	-	-	-	-
-	-	-	-	-	9.00	0.01	0.00	-	25	27
-	-	-	-	-	9.50	0.01	0.00	-	14	15
3.37	0.00	-	33	33	10.00	0.01	0.00	-	90	3,147
2.77	0.00	-	2	4	10.50	0.01	-0.01	-50.00%	370	10
2.34	0.00	-	-	0	11.00	0.01	0.00	-	2	226
1.70	0.00	-	10	106	11.50	0.02	0.00	-	18	926
0.34	-0.42	-55.26%	2	956	12.00	0.03	-0.02	-40.00%	15	414
0.44	+0.02	+4.76%	31	4,247	12.50	0.11	-0.08	-42.11%	331	3,185
0.18	-0.02	-10.00%	299	1,236	13.00	0.31	-0.14	-31.11%	300	478
0.08	-0.03	-27.27%	96	2,865	13.50	0.74	-0.03	-3.90%	6	857
0.04	-0.02	-33.33%	117	1,415	14.00	0.94	0.00	-	1	179
0.04	0.00	-	248	554	14.50	1.81	0.00	-	14	83
0.02	-0.02	-50.00%	82	2,518	15.00	2.23	-0.02	-0.89%	1	1,939
0.04	0.00	-	482	644	15.50	-	-	-	-	-
0.01	-0.01	-50.00%	19	924	16.00	-	-	-	-	-
0.01	0.00	-	1	24	16.50	-	-	-	-	-
0.01	-0.01	-50.00%	50	20	17.00	-	-	-	-	-
0.01	-0.01	-50.00%	1	1,368	17.50	4.49	0.00	-	4	3
0.01	0.00	-	76	108	18.00	4.63	0.00	-	-	0
0.01	0.00	-	13	15	18.50	-	-	-	-	-
0.01	0.00	-	21	42	19.00	-	-	-	-	-
0.01	0.00	-	1	152	20.00	5.82	0.00	-	12	0
0.05	0.00	-	-	11	21.00	-	-	-	-	-
0.09	0.00	-	70	147	22.50	-	-	-	-	-
0.05	0.00	-	1	11	25.00	-	-	-	-	-
0.04	0.00	-	-	11	30.00	-	-	-	-	-