Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920C00030000 | 2024-08-15 2:39PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 317 | 493.75% |
| TDOC241018C00030000 | 2024-09-13 12:03PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 947 | 175.00% |
| TDOC250117C00030000 | 2024-09-16 12:23PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.05 | +0.02 | +50.00% | 2 | 2,864 | 102.34% |
| TDOC251219C00030000 | 2024-09-11 10:38AM EDT | 2025-12-19 | 0.21 | 0.20 | 0.99 | 0.00 | - | 2 | 1,486 | 87.01% |
| TDOC260116C00030000 | 2024-09-16 3:42PM EDT | 2026-01-16 | 0.31 | 0.26 | 0.36 | +0.01 | +3.33% | 7 | 10,243 | 72.07% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920P00030000 | 2024-02-12 10:51AM EDT | 2024-09-20 | 9.80 | 14.60 | 15.05 | 0.00 | - | - | 0 | 0.00% |
| TDOC241018P00030000 | 2024-02-20 10:55AM EDT | 2024-10-18 | 10.20 | 14.60 | 14.90 | 0.00 | - | - | 0 | 0.00% |
| TDOC250117P00030000 | 2024-05-16 3:41PM EDT | 2025-01-17 | 17.11 | 18.90 | 21.05 | 0.00 | - | 1 | 12 | 0.00% |
| TDOC251219P00030000 | 2023-12-21 10:31AM EDT | 2025-12-19 | 11.55 | 10.40 | 13.15 | 0.00 | - | 1 | 30 | 0.00% |
| TDOC260116P00030000 | 2024-09-03 2:11PM EDT | 2026-01-16 | 22.95 | 20.80 | 24.50 | 0.00 | - | 1 | 0 | 92.29% |
© 2024 Yahoo. All rights reserved.