Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.04 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 5 | 5 | 5.00 | 0.03 | 0.00 | - | 80 | 50 |
| 3.46 | 0.00 | - | - | 0 | 5.50 | 0.01 | 0.00 | - | 91 | 91 |
| 2.65 | 0.00 | - | - | 1 | 6.00 | 0.01 | 0.00 | - | 200 | 202 |
| 1.38 | 0.00 | - | 3 | 4 | 6.50 | 0.22 | +0.15 | +214.29% | 1 | 126 |
| 1.91 | +0.27 | +16.46% | 2 | 115 | 7.00 | 0.01 | 0.00 | - | 6 | 346 |
| 1.45 | +0.25 | +20.83% | 4 | 94 | 7.50 | 0.02 | +0.01 | +100.00% | 15 | 105 |
| 0.84 | +0.17 | +25.37% | 34 | 291 | 8.00 | 0.01 | 0.00 | - | 16 | 585 |
| 0.42 | +0.18 | +75.00% | 20 | 814 | 8.50 | 0.03 | -0.04 | -57.14% | 1 | 742 |
| 0.02 | -0.03 | -60.00% | 164 | 2,667 | 9.00 | 0.10 | -0.26 | -72.22% | 20 | 502 |
| 0.01 | 0.00 | - | 4 | 1,974 | 9.50 | 0.75 | 0.00 | - | 12 | 135 |
| 0.01 | 0.00 | - | 14 | 1,504 | 10.00 | 1.27 | 0.00 | - | 13 | 7 |
| 0.03 | 0.00 | - | 1,448 | 1,436 | 10.50 | 1.88 | -0.09 | -4.57% | 2 | 1 |
| 0.04 | 0.00 | - | 405 | 763 | 11.00 | 2.24 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 12 | 11.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 12.00 | 3.04 | -0.27 | -8.16% | 5 | 4 |
| 0.10 | 0.00 | - | 5 | 13 | 12.50 | 3.87 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 13 | 13.00 | 4.33 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 242 | 242 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 16 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 118 | 124 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.