Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC241018C00010500 | 2024-10-11 12:17PM EDT | 2024-10-18 | 0.07 | 0.02 | 0.07 | 0.00 | - | 20 | 136 | 78.91% |
| TDOC241025C00010500 | 2024-10-11 3:59PM EDT | 2024-10-25 | 0.09 | 0.09 | 0.11 | -0.07 | -43.75% | 313 | 348 | 68.36% |
| TDOC241101C00010500 | 2024-10-11 2:56PM EDT | 2024-11-01 | 0.44 | 0.09 | 0.40 | 0.00 | - | 24 | 41 | 77.93% |
| TDOC241108C00010500 | 2024-10-09 3:53PM EDT | 2024-11-08 | 0.50 | 0.44 | 0.49 | -0.03 | -5.66% | 4 | 6 | 92.19% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC241018P00010500 | 2024-10-07 12:15PM EDT | 2024-10-18 | 1.84 | 1.28 | 1.53 | 0.00 | - | 1 | 1 | 102.34% |
| TDOC241025P00010500 | 2024-10-10 3:27PM EDT | 2024-10-25 | 1.21 | 1.33 | 2.14 | 0.00 | - | 2 | 1 | 128.13% |
| TDOC241101P00010500 | 2024-10-10 10:37AM EDT | 2024-11-01 | 1.49 | 1.60 | 1.80 | 0.00 | - | 1 | 24 | 98.83% |
| TDOC241108P00010500 | 2024-10-10 11:28AM EDT | 2024-11-08 | 1.59 | 1.66 | 1.85 | 0.00 | - | 1 | 3 | 91.02% |
| TDOC241122P00010500 | 2024-10-10 11:28AM EDT | 2024-11-22 | 1.71 | 1.77 | 2.00 | 0.00 | - | 2 | 4 | 85.16% |
© 2024 Yahoo. All rights reserved.