Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 4.50 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.50 | 0.06 | 0.00 | - | 2 | 4 |
| 3.10 | 0.00 | - | 1 | 5 | 6.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 6.50 | 0.05 | 0.00 | - | 10 | 28 |
| 2.25 | 0.00 | - | 11 | 95 | 7.00 | 0.16 | 0.00 | - | 2 | 35 |
| 1.66 | 0.00 | - | 4 | 41 | 7.50 | 0.14 | 0.00 | - | 80 | 147 |
| 1.11 | 0.00 | - | 2 | 30 | 8.00 | 0.20 | 0.00 | - | 110 | 158 |
| 1.03 | 0.00 | - | 3 | 123 | 8.50 | 0.40 | 0.00 | - | 1 | 74 |
| 0.65 | 0.00 | - | 12 | 259 | 9.00 | 0.68 | 0.00 | - | 7 | 18 |
| 0.37 | 0.00 | - | 5 | 276 | 9.50 | 0.99 | 0.00 | - | 6 | 99 |
| 0.20 | 0.00 | - | 21 | 377 | 10.00 | 1.38 | 0.00 | - | 1 | 5 |
| 0.13 | 0.00 | - | 10 | 315 | 10.50 | 3.12 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 3 | 277 | 11.00 | 2.37 | 0.00 | - | 3 | 3 |
| 0.11 | 0.00 | - | 2 | 16 | 11.50 | 2.51 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 5 | 12.00 | 3.34 | 0.00 | - | 4 | 2 |
| 0.14 | 0.00 | - | 10 | 14 | 12.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 1 | 13.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3 | 14.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.