Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 5.50 | 0.07 | 0.00 | - | - | 6 |
| 2.20 | 0.00 | - | - | 1 | 6.00 | 0.01 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 3 | 60 |
| 1.99 | 0.00 | - | 4 | 19 | 7.00 | 0.03 | 0.00 | - | 14 | 822 |
| 1.50 | 0.00 | - | 11 | 139 | 7.50 | 0.02 | 0.00 | - | 18 | 572 |
| 1.00 | 0.00 | - | 4 | 172 | 8.00 | 0.06 | 0.00 | - | 8 | 521 |
| 0.75 | 0.00 | - | 24 | 177 | 8.50 | 0.10 | 0.00 | - | 12 | 717 |
| 0.33 | 0.00 | - | 545 | 950 | 9.00 | 0.26 | 0.00 | - | 120 | 228 |
| 0.12 | 0.00 | - | 522 | 1,161 | 9.50 | 0.80 | 0.00 | - | 9 | 61 |
| 0.05 | 0.00 | - | 49 | 152 | 10.00 | 1.33 | 0.00 | - | 11 | 3 |
| 0.02 | 0.00 | - | 67 | 77 | 10.50 | 1.83 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 29 | 106 | 11.00 | 2.41 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 411 | 411 | 11.50 | 2.86 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 8 | 12.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 3 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.