Canada markets open in 8 hours 6 minutes

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.39+0.02 (+0.21%)
At close: 04:00PM EDT
9.40 +0.01 (+0.11%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDOC240726C000075002024-06-25 10:01AM EDT7.502.840.000.000.00-100.00%
TDOC240726C000080002024-07-10 9:55AM EDT8.001.100.000.000.00--00.00%
TDOC240726C000085002024-07-12 12:12PM EDT8.500.900.000.000.00--00.00%
TDOC240726C000090002024-07-12 1:08PM EDT9.000.540.000.000.00-2300.00%
TDOC240726C000095002024-07-12 3:17PM EDT9.500.420.000.000.00-4903.13%
TDOC240726C000100002024-07-12 3:55PM EDT10.000.210.000.000.00-340012.50%
TDOC240726C000105002024-07-12 3:37PM EDT10.500.150.000.000.00-24012.50%
TDOC240726C000110002024-07-12 3:09PM EDT11.000.080.000.000.00-18025.00%
TDOC240726C000115002024-07-12 9:35AM EDT11.500.090.000.000.00-1025.00%
TDOC240726C000120002024-07-12 3:33PM EDT12.000.060.000.000.00-55025.00%
TDOC240726C000125002024-07-12 10:02AM EDT12.500.030.000.000.00-1050.00%
TDOC240726C000130002024-07-01 3:09PM EDT13.000.040.000.000.00-1050.00%
TDOC240726C000135002024-06-26 2:33PM EDT13.500.090.000.000.00-1050.00%
TDOC240726C000140002024-06-20 2:56PM EDT14.000.180.000.000.00-1050.00%
TDOC240726C000145002024-07-09 12:09PM EDT14.500.060.000.000.00-1050.00%
TDOC240726C000150002024-07-03 11:14AM EDT15.000.030.000.000.00-1050.00%
TDOC240726C000155002024-06-07 12:56PM EDT15.500.110.000.200.00-22178.13%
TDOC240726C000210002024-06-18 12:50PM EDT21.000.030.000.000.00--050.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDOC240726P000050002024-07-09 3:22PM EDT5.000.13-0.000.00--050.00%
TDOC240726P000060002024-07-10 9:30AM EDT6.000.15-0.000.00--050.00%
TDOC240726P000065002024-07-10 1:33PM EDT6.500.030.000.000.00--050.00%
TDOC240726P000070002024-07-11 12:09PM EDT7.000.040.000.000.00--050.00%
TDOC240726P000075002024-07-11 9:33AM EDT7.500.070.000.000.00--025.00%
TDOC240726P000080002024-07-12 3:10PM EDT8.000.080.000.000.00-65025.00%
TDOC240726P000085002024-07-12 3:24PM EDT8.500.130.000.000.00-120012.50%
TDOC240726P000090002024-07-12 3:41PM EDT9.000.260.000.000.00-10706.25%
TDOC240726P000095002024-07-12 3:01PM EDT9.500.480.000.000.00-8700.00%
TDOC240726P000100002024-07-12 3:02PM EDT10.000.810.000.000.00-2000.00%
TDOC240726P000105002024-07-12 2:13PM EDT10.501.290.000.000.00-2100.00%
TDOC240726P000110002024-07-12 3:48PM EDT11.001.610.000.000.00-700.00%
TDOC240726P000115002024-07-12 2:31PM EDT11.502.170.000.000.00-800.00%
TDOC240726P000120002024-07-12 2:05PM EDT12.002.700.000.000.00-500.00%
TDOC240726P000125002024-07-12 2:02PM EDT12.503.270.000.000.00-200.00%
TDOC240726P000130002024-07-12 2:00PM EDT13.003.750.000.000.00-100.00%
TDOC240726P000135002024-07-12 2:00PM EDT13.504.200.000.000.00-200.00%
TDOC240726P000140002024-07-05 10:33AM EDT14.004.930.000.000.00-100.00%
TDOC240726P000145002024-07-03 10:10AM EDT14.505.180.000.000.00-100.00%