Canada markets closed

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.01-0.32 (-2.40%)
At close: 04:00PM EDT
13.01 0.00 (0.00%)
After hours: 06:06PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202412.6813.6012.6513.0113.017,688,726
Apr 25, 202413.4413.5613.2113.3313.336,876,500
Apr 24, 202413.7314.0213.4113.7313.738,062,800
Apr 23, 202413.3914.0513.3113.7413.744,003,100
Apr 22, 202413.1013.4812.9313.3013.304,223,100
Apr 19, 202413.0413.1312.8512.9812.985,334,500
Apr 18, 202413.0813.3512.9313.1813.184,035,600
Apr 17, 202413.2113.5013.1013.1413.143,948,400
Apr 16, 202413.4313.4913.0313.1313.134,898,600
Apr 15, 202414.1114.1613.3713.5513.556,416,000
Apr 12, 202414.5014.6014.2114.2114.214,923,000
Apr 11, 202414.7014.8314.2514.6014.603,409,500
Apr 10, 202414.5014.6914.4114.5014.505,640,400
Apr 09, 202414.7115.1914.6115.0615.064,272,700
Apr 08, 202414.5514.7014.4414.6214.623,345,200
Apr 05, 202414.0414.7213.5914.4914.497,655,200
Apr 04, 202414.5614.7514.2414.2514.253,402,600
Apr 03, 202414.2014.4814.0514.4114.414,577,000
Apr 02, 202414.5314.5314.2214.3314.335,936,300
Apr 01, 202415.1415.2714.5614.8514.855,127,200
Mar 28, 202415.2915.4415.0615.1015.102,488,100
Mar 27, 202415.1815.2815.0515.2715.273,541,700
Mar 26, 202415.2415.3214.9515.0515.053,060,100
Mar 25, 202415.0615.2215.0115.0815.082,958,100
Mar 22, 202415.2715.3514.9515.0015.002,887,300
Mar 21, 202415.5615.6815.2715.2815.283,119,900
Mar 20, 202414.9515.5314.8615.4115.413,669,200
Mar 19, 202414.9115.2714.8015.0315.032,995,100
Mar 18, 202415.1815.2314.8715.1215.123,488,700
Mar 15, 202414.7515.1314.7115.1215.125,013,500
Mar 14, 202415.0215.2814.6814.8414.844,244,200
Mar 13, 202415.2715.6115.1015.1415.144,094,400
Mar 12, 202415.5415.6515.2315.3715.375,032,800
Mar 11, 202415.3915.9515.3515.5915.593,804,200
Mar 08, 202415.5615.8315.2415.4215.423,692,600
Mar 07, 202414.7415.5114.7215.3515.355,436,100
Mar 06, 202414.5414.5814.3614.5814.584,096,900
Mar 05, 202414.5314.6314.2914.3914.394,898,800
Mar 04, 202415.0015.0114.3014.7314.736,063,500
Mar 01, 202415.0615.2714.7915.0015.004,466,100
Feb 29, 202415.3915.6414.9315.0815.086,273,000
Feb 28, 202415.0015.2714.8715.0915.096,338,200
Feb 27, 202414.9315.2414.6915.1615.167,603,300
Feb 26, 202414.4414.9814.3614.7914.797,650,300
Feb 23, 202415.1015.2314.4014.5014.5012,150,500
Feb 22, 202415.7215.7215.1415.2115.2111,293,100
Feb 21, 202416.7516.8215.1615.6415.6429,938,500
Feb 20, 202420.6920.8820.2220.4920.498,128,600
Feb 16, 202421.2521.5521.0021.0321.034,355,600
Feb 15, 202421.0221.7420.8821.6121.613,603,200
Feb 14, 202420.2520.8720.0320.6620.662,691,800
Feb 13, 202420.1620.2619.6319.9119.914,256,900
Feb 12, 202420.6121.4520.5621.1021.102,744,200
Feb 09, 202420.3320.7420.0820.6020.602,639,300
Feb 08, 202419.9320.4319.6920.3820.382,136,800
Feb 07, 202420.1820.2319.7020.0120.012,189,900
Feb 06, 202419.0220.0918.9020.0720.072,602,800
Feb 05, 202419.5419.5418.5918.9918.992,685,500
Feb 02, 202419.5319.9219.0419.7919.793,034,800
Feb 01, 202419.3919.8819.3519.8419.842,858,200
Jan 31, 202419.6720.4119.3519.4319.434,298,500
Jan 30, 202420.3520.3619.7119.7419.743,071,200
Jan 29, 202420.2120.7619.8720.5920.592,903,600
Jan 26, 202420.5420.8820.1320.2120.212,379,600
Jan 25, 202420.4220.6520.0220.3520.352,739,100
Jan 24, 202421.0421.1920.1220.1920.193,850,800
Jan 23, 202421.2021.4120.3620.7420.743,269,000
Jan 22, 202420.5421.4120.3920.9420.945,161,900
Jan 19, 202419.9220.3919.5020.2420.244,829,900
Jan 18, 202419.5419.8719.1719.8519.853,601,900
Jan 17, 202419.4519.7019.0819.4419.443,889,400
Jan 16, 202420.4820.5919.9720.1920.194,042,500
Jan 12, 202420.8521.3720.6020.8720.873,551,500
Jan 11, 202421.6221.7920.5220.8120.814,978,600
Jan 10, 202421.7422.0821.0221.8021.803,810,700
Jan 09, 202421.8622.1621.7021.8121.812,736,600
Jan 08, 202421.2022.1420.9322.0322.034,060,900
Jan 05, 202421.1521.5720.8621.4021.403,747,600
Jan 04, 202421.0521.5620.7121.3621.363,516,700
Jan 03, 202421.6721.7320.9121.2421.245,922,000
Jan 02, 202421.2522.5421.0321.9321.934,147,500
Dec 29, 202322.0522.3421.4521.5521.553,756,700
Dec 28, 202321.9722.2621.9022.1022.102,902,800
Dec 27, 202322.0022.1521.8322.0722.073,192,500
Dec 26, 202321.5722.0321.4121.8521.853,220,900
Dec 22, 202321.2821.6020.9721.5021.503,585,300
Dec 21, 202320.8221.3320.7421.2821.283,278,100
Dec 20, 202321.4121.8220.4720.5020.504,764,900
Dec 19, 202320.6521.7120.6521.5821.585,326,200
Dec 18, 202320.3620.7420.1920.4020.403,618,700
Dec 15, 202321.3921.4820.3620.5220.526,880,000
Dec 14, 202320.8921.8820.8921.2521.258,125,200
Dec 13, 202319.1020.1418.5220.1220.125,373,400
Dec 12, 202319.0219.1918.5319.1019.104,109,400
Dec 11, 202319.0919.1618.6519.0219.023,089,600
Dec 08, 202319.0019.6318.7819.2119.214,202,400
Dec 07, 202318.8419.2218.6219.2019.203,173,700
Dec 06, 202318.7419.6518.7218.9618.965,037,200
Dec 05, 202318.7718.8818.2818.5118.514,837,900
Dec 04, 202318.7519.1718.6119.0319.034,276,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...