TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C00920000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 314.80 | 372.00 | 382.00 | 0.00 | - | - | 0 | 98.21% |
| TDG241220C00920000 | 2023-09-21 3:41PM EDT | 2024-12-20 | 94.70 | 83.50 | 91.50 | 0.00 | - | - | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00920000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 93.31% |
| TDG240816P00920000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 5.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.81% |
| TDG241220P00920000 | 2023-08-08 3:03PM EDT | 2024-12-20 | 103.80 | 97.40 | 101.50 | 0.00 | - | - | 6 | 70.40% |
© 2024 Yahoo. All rights reserved.