Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG241220C00900000 | 2024-02-14 1:19PM EDT | 2024-12-20 | 299.95 | 323.00 | 331.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P00900000 | 2024-03-15 9:32AM EDT | 2024-05-17 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 102.17% |
TDG240816P00900000 | 2024-04-04 3:28PM EDT | 2024-08-16 | 6.40 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 41.08% |
TDG241220P00900000 | 2024-03-20 11:58AM EDT | 2024-12-20 | 14.50 | 12.00 | 20.60 | 0.00 | - | 1 | 4 | 39.55% |
TDG250117P00900000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 12.95 | 6.10 | 15.00 | 0.00 | - | 1 | 1 | 34.09% |