Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P00805000 | 2024-02-12 12:11PM EDT | 2024-05-17 | 5.95 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 128.98% |
TDG241220P00805000 | 2024-02-20 11:54AM EDT | 2024-12-20 | 11.80 | 2.00 | 11.00 | 0.00 | - | 12 | 4 | 41.36% |