Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C00795000 | 2023-11-09 12:07PM EDT | 2024-05-17 | 198.20 | 215.90 | 225.50 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P00795000 | 2023-12-15 3:33PM EDT | 2024-05-17 | 9.40 | 4.00 | 11.00 | 0.00 | - | 8 | 8 | 157.17% |
TDG241220P00795000 | 2023-11-20 1:05AM EDT | 2024-12-20 | 74.30 | - | - | 0.00 | - | - | - | 0.00% |