TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00780000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 545.20 | 541.00 | 550.00 | +116.18 | +27.08% | 1 | 1 | 58.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00780000 | 2023-10-18 12:15PM EDT | 2024-05-17 | 36.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| TDG240816P00780000 | 2024-05-02 10:29AM EDT | 2024-08-16 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.47% |
| TDG241115P00780000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 4.70 | 0.05 | 9.50 | 0.00 | - | - | 1 | 45.80% |
| TDG241220P00780000 | 2023-08-14 2:15PM EDT | 2024-12-20 | 57.00 | 48.20 | 54.30 | 0.00 | - | 5 | 7 | 68.80% |
© 2024 Yahoo. All rights reserved.