TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00765000 | 2023-11-09 3:40PM EDT | 2024-12-20 | 252.35 | 278.00 | 293.50 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00765000 | 2024-03-06 1:05PM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 141.11% |
| TDG241220P00765000 | 2024-04-30 10:45AM EDT | 2024-12-20 | 4.00 | 0.10 | 10.00 | 0.00 | - | 1 | 8 | 44.03% |
© 2024 Yahoo. All rights reserved.