TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01400000 | 2024-03-21 12:54PM EDT | 2024-05-17 | 5.30 | 0.05 | 5.30 | 0.00 | - | 1 | 5 | 35.51% |
| TDG240621C01400000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 17.30 | 13.60 | 20.00 | +5.90 | +51.75% | 6 | 1 | 29.98% |
| TDG240816C01400000 | 2024-04-11 9:36AM EDT | 2024-08-16 | 36.55 | 36.30 | 42.00 | +14.27 | +64.05% | 1 | 3 | 29.58% |
| TDG241220C01400000 | 2024-03-11 10:42AM EDT | 2024-12-20 | 34.25 | 48.00 | 58.00 | 0.00 | - | 2 | 3 | 24.06% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.