TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01360000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 11.87 | 10.10 | 15.70 | +3.37 | +39.65% | 2 | 4 | 39.06% |
| TDG240621C01360000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 13.80 | 24.40 | 29.80 | 0.00 | - | - | 1 | 29.34% |
| TDG240816C01360000 | 2024-04-10 3:54PM EDT | 2024-08-16 | 35.70 | 50.00 | 57.00 | 0.00 | - | 1 | 3 | 30.35% |
| TDG241220C01360000 | 2023-11-08 1:37PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| TDG250117C01360000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 92.00 | 101.60 | 109.00 | 0.00 | - | 1 | 1 | 31.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01360000 | 2024-04-12 2:29PM EDT | 2024-05-17 | 148.50 | 72.90 | 81.00 | 0.00 | - | 1 | 0 | 37.98% |
© 2024 Yahoo. All rights reserved.