Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01310000 | 2024-04-15 10:16AM EDT | 2024-05-17 | 20.00 | 28.60 | 34.90 | 0.00 | - | 1 | 19 | 41.80% |
TDG240621C01310000 | 2024-04-24 10:40AM EDT | 2024-06-21 | 28.50 | 44.70 | 50.20 | 0.00 | - | - | 1 | 30.46% |