TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1305.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01305000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 31.95 | 29.60 | 34.70 | +23.95 | +299.38% | 11 | 1 | 40.95% |
| TDG241220C01305000 | 2024-04-04 11:53AM EDT | 2024-12-20 | 99.10 | 121.10 | 128.00 | 0.00 | - | 1 | 2 | 32.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220P01305000 | 2024-02-08 10:38AM EDT | 2024-12-20 | 189.00 | 159.40 | 169.00 | 0.00 | - | - | 2 | 39.87% |
© 2024 Yahoo. All rights reserved.