TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01280000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 49.00 | 43.60 | 49.80 | +16.60 | +51.23% | 2 | 43 | 42.32% |
| TDG240621C01280000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 61.80 | 59.90 | 67.00 | +11.04 | +21.75% | 2 | 9 | 31.83% |
| TDG240816C01280000 | 2024-05-03 11:29AM EDT | 2024-08-16 | 90.00 | 89.00 | 96.00 | +8.20 | +10.02% | 1 | 1 | 32.33% |
| TDG241220C01280000 | 2024-04-17 3:04PM EDT | 2024-12-20 | 104.05 | 135.50 | 143.00 | 0.00 | - | 1 | 0 | 33.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220P01280000 | 2024-03-27 2:14PM EDT | 2024-12-20 | 113.30 | 95.30 | 103.00 | 0.00 | - | 1 | 1 | 26.94% |
© 2024 Yahoo. All rights reserved.