Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01270000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 40.87 | 48.00 | 56.00 | 0.00 | - | 2 | 8 | 43.00% |
TDG240621C01270000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 43.10 | 65.20 | 73.00 | 0.00 | - | 1 | 4 | 32.22% |
TDG241115C01270000 | 2024-04-17 9:37AM EDT | 2024-11-15 | 100.30 | 129.30 | 137.00 | 0.00 | - | 1 | 0 | 33.36% |