TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01250000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 39.81 | 61.00 | 67.90 | 0.00 | - | 1 | 25 | 44.35% |
| TDG240621C01250000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 84.50 | 78.90 | 86.00 | +25.60 | +43.46% | 1 | 5 | 33.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01250000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 17.00 | 16.00 | 17.50 | -11.00 | -39.29% | 42 | 29 | 36.71% |
© 2024 Yahoo. All rights reserved.