TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01220000 | 2024-04-29 11:05AM EDT | 2024-05-17 | 68.85 | 84.00 | 91.00 | 0.00 | - | 1 | 15 | 47.31% |
| TDG240621C01220000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 66.90 | 99.00 | 107.00 | 0.00 | - | - | 2 | 34.88% |
| TDG240816C01220000 | 2024-04-02 3:11PM EDT | 2024-08-16 | 83.10 | 111.00 | 119.00 | 0.00 | - | 1 | 5 | 28.61% |
| TDG241115C01220000 | 2024-03-25 11:47AM EDT | 2024-11-15 | 127.00 | 113.00 | 121.00 | 0.00 | - | 2 | 2 | 21.48% |
| TDG241220C01220000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 143.00 | 172.20 | 179.90 | 0.00 | - | 1 | 0 | 35.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01220000 | 2024-04-25 2:08PM EDT | 2024-05-17 | 23.40 | 6.00 | 12.20 | 0.00 | - | 15 | 8 | 40.51% |
| TDG240621P01220000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 30.32 | 17.50 | 23.30 | 0.00 | - | 1 | 3 | 28.67% |
| TDG240816P01220000 | 2024-04-04 2:30PM EDT | 2024-08-16 | 69.87 | 34.00 | 41.80 | 0.00 | - | 4 | 9 | 27.25% |
| TDG241220P01220000 | 2024-04-03 10:57AM EDT | 2024-12-20 | 91.70 | 60.00 | 68.00 | 0.00 | - | 1 | 1 | 25.34% |
© 2024 Yahoo. All rights reserved.