TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1205.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01205000 | 2024-04-12 10:59AM EDT | 2024-05-17 | 58.80 | 96.00 | 103.00 | 0.00 | - | 1 | 8 | 48.35% |
| TDG241220C01205000 | 2024-01-18 3:24PM EDT | 2024-12-20 | 58.00 | 94.60 | 104.00 | 0.00 | - | 2 | 3 | 11.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01205000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 8.50 | 3.60 | 10.90 | -28.50 | -77.03% | 1 | 7 | 43.43% |
© 2024 Yahoo. All rights reserved.