TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01200000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 106.00 | 100.10 | 108.50 | +21.40 | +25.30% | 5 | 27 | 50.75% |
| TDG240816C01200000 | 2024-04-26 12:42PM EDT | 2024-08-16 | 121.50 | 142.00 | 150.00 | 0.00 | - | 1 | 6 | 36.18% |
| TDG241220C01200000 | 2024-04-23 10:30AM EDT | 2024-12-20 | 149.99 | 186.00 | 194.00 | 0.00 | - | 1 | 6 | 36.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01200000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 8.00 | 3.70 | 11.00 | -5.00 | -38.46% | 8 | 33 | 45.17% |
| TDG240621P01200000 | 2024-04-24 10:44AM EDT | 2024-06-21 | 32.92 | 14.00 | 17.90 | 0.00 | - | - | 1 | 28.77% |
| TDG240816P01200000 | 2024-05-03 2:27PM EDT | 2024-08-16 | 31.13 | 29.10 | 36.00 | -14.22 | -31.36% | 14 | 15 | 27.76% |
| TDG241220P01200000 | 2024-04-19 12:19PM EDT | 2024-12-20 | 87.77 | 51.20 | 59.00 | 0.00 | - | 2 | 9 | 25.11% |
© 2024 Yahoo. All rights reserved.