TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01185000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 113.45 | 113.00 | 121.00 | +43.85 | +63.00% | 2 | 8 | 51.83% |
| TDG241220C01185000 | 2023-12-27 11:14AM EDT | 2024-12-20 | 52.00 | 70.00 | 86.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01185000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 9.10 | 1.90 | 9.60 | 0.00 | - | 1 | 9 | 47.50% |
| TDG241220P01185000 | 2024-02-26 2:16PM EDT | 2024-12-20 | 83.00 | 65.50 | 73.90 | 0.00 | - | 3 | 3 | 30.82% |
© 2024 Yahoo. All rights reserved.