TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01130000 | 2024-04-24 10:37AM EDT | 2024-05-17 | 122.55 | 164.00 | 173.90 | 0.00 | - | 1 | 1 | 53.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01130000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 4.11 | 0.10 | 4.80 | 0.00 | - | 10 | 150 | 52.71% |
| TDG240816P01130000 | 2024-04-23 10:41AM EDT | 2024-08-16 | 27.20 | 14.50 | 23.00 | 0.00 | - | - | 3 | 30.87% |
© 2024 Yahoo. All rights reserved.