TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01120000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 85.80 | 174.00 | 183.90 | 0.00 | - | 1 | 4 | 56.32% |
| TDG240816C01120000 | 2024-04-17 1:36PM EDT | 2024-08-16 | 151.00 | 204.40 | 213.80 | 0.00 | - | 2 | 2 | 40.90% |
| TDG241220C01120000 | 2023-11-10 1:16PM EDT | 2024-12-20 | 73.70 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01120000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 5.38 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 55.05% |
| TDG240816P01120000 | 2024-02-05 10:59AM EDT | 2024-08-16 | 69.00 | 45.10 | 51.90 | 0.00 | - | - | 1 | 46.58% |
| TDG241115P01120000 | 2024-04-26 2:18PM EDT | 2024-11-15 | 38.40 | 28.20 | 35.00 | 0.00 | - | 1 | 1 | 28.08% |
© 2024 Yahoo. All rights reserved.