TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01100000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 122.32 | 194.00 | 203.00 | 0.00 | - | 5 | 5 | 60.30% |
| TDG240621C01100000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 180.00 | 203.00 | 212.10 | 0.00 | - | - | 8 | 46.81% |
| TDG240816C01100000 | 2024-05-03 11:59AM EDT | 2024-08-16 | 224.15 | 222.00 | 231.00 | +79.90 | +55.39% | 1 | 2 | 42.31% |
| TDG241220C01100000 | 2024-02-13 11:42AM EDT | 2024-12-20 | 136.20 | 180.10 | 189.00 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01100000 | 2024-03-08 1:15PM EDT | 2024-05-17 | 23.50 | 7.50 | 14.00 | 0.00 | - | 5 | 7 | 75.44% |
| TDG240816P01100000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 34.40 | 11.00 | 19.00 | 0.00 | - | 1 | 2 | 32.24% |
| TDG241115P01100000 | 2024-04-26 11:37AM EDT | 2024-11-15 | 33.85 | 23.10 | 30.60 | 0.00 | - | 1 | 1 | 28.39% |
© 2024 Yahoo. All rights reserved.