TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01090000 | 2024-02-12 1:55PM EDT | 2024-08-16 | 107.50 | 152.00 | 160.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01090000 | 2024-04-22 10:39AM EDT | 2024-05-17 | 8.52 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.43% |
| TDG240816P01090000 | 2024-04-15 1:27PM EDT | 2024-08-16 | 28.20 | 10.10 | 18.00 | 0.00 | - | 2 | 5 | 32.66% |
© 2024 Yahoo. All rights reserved.