TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01080000 | 2024-04-30 2:10PM EDT | 2024-05-17 | 178.00 | 213.00 | 222.00 | 0.00 | - | 1 | 2 | 62.13% |
| TDG241220C01080000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 279.70 | 275.00 | 284.00 | +93.68 | +50.36% | 1 | 5 | 41.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01080000 | 2024-01-25 11:06AM EDT | 2024-05-17 | 57.50 | 13.40 | 19.90 | 0.00 | - | 2 | 0 | 93.66% |
| TDG240816P01080000 | 2024-01-30 4:56PM EDT | 2024-08-16 | 65.60 | 30.70 | 38.00 | 0.00 | - | - | 4 | 45.55% |
| TDG241115P01080000 | 2024-04-22 10:30AM EDT | 2024-11-15 | 41.00 | 20.00 | 28.80 | 0.00 | - | - | 25 | 29.61% |
© 2024 Yahoo. All rights reserved.